MNWSXMFS Managed Wealth Fund - Class R206/12/2025
LAST:

 12.95		CHANGE:
 0.02		OPEN:
12.95		HIGH:
12.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
12.93		LOW:
12.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2512.9512.9512.9512.9500
06/11/2512.9312.9312.9312.9300
06/10/2512.9212.9212.9212.9200
06/09/2512.9212.9212.9212.9200
06/06/2512.9412.9412.9412.9400
06/05/2512.9012.9012.9012.9000
06/04/2512.8912.8912.8912.8900
06/03/2512.8612.8612.8612.8600
06/02/2512.8812.8812.8812.8800
05/30/2512.8512.8512.8512.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.14 - 12.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59