USMF, MHYRX End of Day and Historical Stock Data [Nyli Mackay High Yield Corporate Bond Fund Class]

29 Dec 2025

LAST: 5.210	CHANGE: 0.01	OPEN: 5.210	HIGH: 5.210	ASK: 0.000	VOLUME: 0
LAST: 5.210	CHG(%): 0.19	PREV: 5.200	LOW: 5.210	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Dec 25	5.210	5.210	5.210	5.210
26 Dec 25	5.200	5.200	5.200	5.200
24 Dec 25	5.200	5.200	5.200	5.200
23 Dec 25	5.200	5.200	5.200	5.200
22 Dec 25	5.200	5.200	5.200	5.200
19 Dec 25	5.190	5.190	5.190	5.190
18 Dec 25	5.190	5.190	5.190	5.190
17 Dec 25	5.210	5.210	5.210	5.210
16 Dec 25	5.210	5.210	5.210	5.210
15 Dec 25	5.220	5.220	5.220	5.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.210