MREGXBlackrock Unconstrained Equity Fund - Class R06/12/2025
LAST:

 14.88		CHANGE:
 0.01		OPEN:
14.88		HIGH:
14.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
14.89		LOW:
14.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2514.8814.8814.8814.8800
06/11/2514.8914.8914.8914.8900
06/10/2514.8914.8914.8914.8900
06/09/2514.8714.8714.8714.8700
06/06/2514.9114.9114.9114.9100
06/05/2514.7314.7314.7314.7300
06/04/2514.7214.7214.7214.7200
06/03/2514.6514.6514.6514.6500
06/02/2514.6414.6414.6414.6400
05/30/2514.5314.5314.5314.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70