USMF, MLFYX End of Day and Historical Stock Data [Mackenzie US Mid Cap Value Fund Series Pw U$ Fe]

05 Nov 2026

LAST: 8.030	CHANGE: 0.11	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 1.39	PREV: 7.920	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	8.030	8.030	8.030	8.030
04 Nov 26	7.920	7.920	7.920	7.920
03 Nov 26	7.910	7.910	7.910	7.910
02 Nov 26	7.780	7.780	7.780	7.780
30 Oct 26	7.810	7.810	7.810	7.810
29 Oct 26	7.690	7.690	7.690	7.690
28 Oct 26	7.700	7.700	7.700	7.700
27 Oct 26	7.700	7.700	7.700	7.700
26 Oct 26	7.660	7.660	7.660	7.660
22 Oct 26	7.760	7.760	7.760	7.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030