MFEHXMFS Growth Fund Class R306/13/2025
LAST:

 184.7		CHANGE:
 2.65		OPEN:
184.7		HIGH:
184.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.41		PREV:
187.4		LOW:
184.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25187.4187.4187.4187.400
06/11/25186.8186.8186.8186.800
06/10/25187.0187.0187.0187.000
06/09/25186.7186.7186.7186.700
06/06/25187.1187.1187.1187.100
06/05/25185.3185.3185.3185.300
06/04/25185.1185.1185.1185.100
06/03/25183.8183.8183.8183.800
06/02/25183.0183.0183.0183.000
05/30/25181.9181.9181.9181.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70