USMF, MDVOX End of Day and Historical Stock Data [Mackenzie Canadian Bond Fund Series C Fe [438934]

02 Apr 2026

LAST: 9.120	CHANGE: 0.02	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 0
LAST: 9.120	CHG(%): 0.22	PREV: 9.140	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.120	9.120	9.120	9.120
01 Apr 26	9.140	9.140	9.140	9.140
31 Mar 26	9.120	9.120	9.120	9.120
30 Mar 26	9.070	9.070	9.070	9.070
27 Mar 26	9.090	9.090	9.090	9.090
26 Mar 26	9.130	9.130	9.130	9.130
25 Mar 26	9.070	9.070	9.070	9.070
24 Mar 26	9.100	9.100	9.100	9.100
23 Mar 26	9.070	9.070	9.070	9.070
20 Mar 26	9.180	9.180	9.180	9.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120