MLPIXMid-Cap Value Profund Investor Class06/12/2025
LAST:

 111.0		CHANGE:
 0.02		OPEN:
111.0		HIGH:
111.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
111.1		LOW:
111.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25111.0111.0111.0111.000
06/11/25111.1111.1111.1111.100
06/10/25111.6111.6111.6111.600
06/09/25110.7110.7110.7110.700
06/06/25110.0110.0110.0110.000
06/05/25108.8108.8108.8108.800
06/04/25108.9108.9108.9108.900
06/03/25109.5109.5109.5109.500
06/02/25108.1108.1108.1108.100
05/30/25108.6108.6108.6108.600
FUNDAMENTALS
Sector:
Industry:
52wk range:94.72 - 123.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59