USMF, MLAAX End of Day and Historical Stock Data [Nyli Winslow Large Cap Growth Fund Class A]

02 Apr 2026

LAST: 7.790	CHANGE: 0.01	OPEN: 7.790	HIGH: 7.790	ASK: 0.000	VOLUME: 0
LAST: 7.790	CHG(%): 0.13	PREV: 7.800	LOW: 7.790	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	7.790	7.790	7.790	7.790
01 Apr 26	7.800	7.800	7.800	7.800
31 Mar 26	7.710	7.710	7.710	7.710
30 Mar 26	7.440	7.440	7.440	7.440
27 Mar 26	7.500	7.500	7.500	7.500
26 Mar 26	7.670	7.670	7.670	7.670
25 Mar 26	7.890	7.890	7.890	7.890
24 Mar 26	7.840	7.840	7.840	7.840
23 Mar 26	7.920	7.920	7.920	7.920
20 Mar 26	7.790	7.790	7.790	7.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.790