MEURXFranklin Mutual International Value Fund - Class07/15/2025
LAST:

 29.67		CHANGE:
 0.35		OPEN:
29.67		HIGH:
29.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.17		PREV:
30.02		LOW:
29.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2529.6729.6729.6729.6700
07/14/2530.0230.0230.0230.0200
07/11/2530.0630.0630.0630.0600
07/10/2530.2530.2530.2530.2500
07/09/2530.2830.2830.2830.2800
07/08/2530.0630.0630.0630.0600
07/07/2529.7629.7629.7629.7600
07/03/2530.2330.2330.2330.2300
07/02/2530.2430.2430.2430.2400
07/01/2530.0930.0930.0930.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.92 - 30.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29