USMF, MKUEX End of Day and Historical Stock Data [Manulife Strategic Investment Grade Global Bond]

08 Apr 2026

LAST: 8.080	CHANGE: 0.01	OPEN: 8.080	HIGH: 8.080	ASK: 0.000	VOLUME: 0
LAST: 8.080	CHG(%): 0.12	PREV: 8.090	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	8.080	8.080	8.080	8.080
07 Apr 26	8.090	8.090	8.090	8.090
02 Apr 26	8.060	8.060	8.060	8.060
01 Apr 26	8.030	8.030	8.030	8.030
31 Mar 26	8.010	8.010	8.010	8.010
30 Mar 26	8.080	8.080	8.080	8.080
27 Mar 26	8.080	8.080	8.080	8.080
26 Mar 26	8.080	8.080	8.080	8.080
25 Mar 26	8.080	8.080	8.080	8.080
24 Mar 26	8.070	8.070	8.070	8.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.080