USMF, MFTNX End of Day and Historical Stock Data [Arrow Managed Futures Strategy Fd Inst Shs]

06 Nov 2026

LAST: 6.740	CHANGE: 0.02	OPEN: 6.740	HIGH: 6.740	ASK: 0.000	VOLUME: 0
LAST: 6.740	CHG(%): 0.30	PREV: 6.720	LOW: 6.740	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	6.740	6.740	6.740	6.740
05 Nov 26	6.720	6.720	6.720	6.720
04 Nov 26	6.830	6.830	6.830	6.830
03 Nov 26	6.980	6.980	6.980	6.980
02 Nov 26	6.980	6.980	6.980	6.980
30 Oct 26	7.150	7.150	7.150	7.150
29 Oct 26	7.200	7.200	7.200	7.200
28 Oct 26	7.300	7.300	7.300	7.300
27 Oct 26	7.210	7.210	7.210	7.210
26 Oct 26	7.200	7.200	7.200	7.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.740