USMF, MFTNX End of Day and Historical Stock Data [Arrow Managed Futures Strategy Fd Inst Shs]

26 Dec 2025

LAST: 6.410	CHANGE: 0.12	OPEN: 6.410	HIGH: 6.410	ASK: 0.000	VOLUME: 0
LAST: 6.410	CHG(%): 1.91	PREV: 6.290	LOW: 6.410	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Dec 25	6.410	6.410	6.410	6.410
24 Dec 25	6.290	6.290	6.290	6.290
23 Dec 25	6.290	6.290	6.290	6.290
22 Dec 25	6.230	6.230	6.230	6.230
19 Dec 25	6.150	6.150	6.150	6.150
18 Dec 25	6.080	6.080	6.080	6.080
17 Dec 25	6.050	6.050	6.050	6.050
16 Dec 25	6.010	6.010	6.010	6.010
15 Dec 25	6.020	6.020	6.020	6.020
12 Dec 25	5.950	5.950	5.950	5.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.410