USMF, MFTNX End of Day and Historical Stock Data [Arrow Managed Futures Strategy Fd Inst Shs]

06 Nov 2025

LAST: 5.720	CHANGE: 0.00	OPEN: 5.720	HIGH: 5.720	ASK: 0.000	VOLUME: 0
LAST: 5.720	CHG(%): 0.00	PREV: 5.720	LOW: 5.720	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	5.720	5.720	5.720	5.720
05 Nov 25	5.720	5.720	5.720	5.720
04 Nov 25	5.700	5.700	5.700	5.700
03 Nov 25	5.800	5.800	5.800	5.800
31 Oct 25	5.800	5.800	5.800	5.800
30 Oct 25	5.850	5.850	5.850	5.850
29 Oct 25	5.870	5.870	5.870	5.870
28 Oct 25	5.940	5.940	5.940	5.940
27 Oct 25	6.000	6.000	6.000	6.000
24 Oct 25	6.010	6.010	6.010	6.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.720