EODData

USMF, MRSJX: MFS Research International Fund Class R4

20 Nov 2025
LAST:

25.82

CHANGE:
 0.16
OPEN:
25.82
HIGH:
25.82
ASK:
0.00
VOLUME:
0
CHG(%):
0.62
PREV:
25.98
LOW:
25.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2525.8225.8225.8225.820
19 Nov 2525.9825.9825.9825.980
18 Nov 2526.1426.1426.1426.140
13 Nov 2526.9426.9426.9426.940
12 Nov 2527.0727.0727.0727.070
11 Nov 2526.9426.9426.9426.940
10 Nov 2526.7226.7226.7226.720
07 Nov 2526.5026.5026.5026.500
06 Nov 2526.3826.3826.3826.380
05 Nov 2526.6126.6126.6126.610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.392.2%
MA10:26.512.7%
MA20:26.633.1%
MA50:26.552.8%
MA100:26.271.7%
MA200:25.272.2%
RSI14:33.09 
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.03 
ATR:0.20 
Week High:26.944.3%
Week Low:25.820.0%
Month High:27.074.8%
Month Low:25.822.2%
Year High:27.084.9%
Year Low:21.3421.0%
Volatility:3.59