MRSJXMFS Research International Fund Class R406/12/2025
LAST:

 26.02		CHANGE:
 0.12		OPEN:
26.02		HIGH:
26.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
25.90		LOW:
26.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2526.0226.0226.0226.0200
06/11/2525.9025.9025.9025.9000
06/10/2525.8725.8725.8725.8700
06/09/2525.8425.8425.8425.8400
06/06/2525.8225.8225.8225.8200
06/05/2525.7225.7225.7225.7200
06/04/2525.7925.7925.7925.7900
06/03/2525.6525.6525.6525.6500
06/02/2525.8425.8425.8425.8400
05/30/2525.5325.5325.5325.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.34 - 25.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59