USMF, MCIRX End of Day and Historical Stock Data [Canada Life Sustainable Global Bond Fund Qf NL []

30 Mar 2026

LAST: 9.630	CHANGE: 0.03	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.31	PREV: 9.660	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	9.630	9.630	9.630	9.630
27 Mar 26	9.660	9.660	9.660	9.660
26 Mar 26	9.710	9.710	9.710	9.710
25 Mar 26	9.660	9.660	9.660	9.660
24 Mar 26	9.680	9.680	9.680	9.680
23 Mar 26	9.660	9.660	9.660	9.660
20 Mar 26	9.710	9.710	9.710	9.710
19 Mar 26	9.740	9.740	9.740	9.740
18 Mar 26	9.770	9.770	9.770	9.770
17 Mar 26	9.740	9.740	9.740	9.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630