USMF, MECTX End of Day and Historical Stock Data [Mackenzie Canadian Short Term Income Fund Series]

27 Mar 2026

LAST: 7.520	CHANGE: 0.02	OPEN: 7.520	HIGH: 7.520	ASK: 0.000	VOLUME: 0
LAST: 7.520	CHG(%): 0.27	PREV: 7.520	LOW: 7.520	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	7.520	7.520	7.520	7.520
26 Mar 26	7.540	7.540	7.540	7.540
25 Mar 26	7.520	7.520	7.520	7.520
24 Mar 26	7.530	7.530	7.530	7.530
23 Mar 26	7.510	7.510	7.510	7.510
20 Mar 26	7.600	7.600	7.600	7.600
19 Mar 26	7.610	7.610	7.610	7.610
18 Mar 26	7.620	7.620	7.620	7.620
17 Mar 26	7.620	7.620	7.620	7.620
16 Mar 26	7.600	7.600	7.600	7.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.520