USMF, MHICX End of Day and Historical Stock Data [MFS High Income Fund C]

24 Dec 2025

LAST: 3.160	CHANGE: 0.00	OPEN: 3.160	HIGH: 3.160	ASK: 0.000	VOLUME: 0
LAST: 3.160	CHG(%): 0.00	PREV: 3.160	LOW: 3.160	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	3.160	3.160	3.160	3.160
23 Dec 25	3.160	3.160	3.160	3.160
22 Dec 25	3.150	3.150	3.150	3.150
19 Dec 25	3.150	3.150	3.150	3.150
18 Dec 25	3.150	3.150	3.150	3.150
17 Dec 25	3.150	3.150	3.150	3.150
16 Dec 25	3.150	3.150	3.150	3.150
15 Dec 25	3.150	3.150	3.150	3.150
12 Dec 25	3.150	3.150	3.150	3.150
11 Dec 25	3.150	3.150	3.150	3.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.160