USMF, MBSTX End of Day and Historical Stock Data [Canada Life Global Strategic Income Fund A Serie]

01 Apr 2026

LAST: 9.310	CHANGE: 0.13	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 1.42	PREV: 9.180	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	9.310	9.310	9.310	9.310
31 Mar 26	9.180	9.180	9.180	9.180
30 Mar 26	9.140	9.140	9.140	9.140
27 Mar 26	9.190	9.190	9.190	9.190
26 Mar 26	9.270	9.270	9.270	9.270
25 Mar 26	9.210	9.210	9.210	9.210
24 Mar 26	9.210	9.210	9.210	9.210
23 Mar 26	9.150	9.150	9.150	9.150
20 Mar 26	9.300	9.300	9.300	9.300
19 Mar 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310