USMF, MDDAX End of Day and Historical Stock Data [Massmutual Select Diversified Value Fund Class A]

12 Jan 2026

LAST: 8.510	CHANGE: 0.01	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.12	PREV: 8.520	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	8.510	8.510	8.510	8.510
09 Jan 26	8.520	8.520	8.520	8.520
08 Jan 26	8.520	8.520	8.520	8.520
07 Jan 26	8.430	8.430	8.430	8.430
06 Jan 26	8.530	8.530	8.530	8.530
05 Jan 26	8.480	8.480	8.480	8.480
02 Jan 26	8.390	8.390	8.390	8.390
31 Dec 25	8.320	8.320	8.320	8.320
30 Dec 25	8.380	8.380	8.380	8.380
29 Dec 25	8.390	8.390	8.390	8.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510