USMF, MGZWX End of Day and Historical Stock Data []

09 Jun 2026

LAST: 6.120	CHANGE: 0.02	OPEN: 6.120	HIGH: 6.120	ASK: 0.000	VOLUME: 0
LAST: 6.120	CHG(%): 0.33	PREV: 6.100	LOW: 6.120	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jun 26	6.120	6.120	6.120	6.120
08 Jun 26	6.100	6.100	6.100	6.100
05 Jun 26	6.170	6.170	6.170	6.170
04 Jun 26	6.040	6.040	6.040	6.040
03 Jun 26	6.070	6.070	6.070	6.070
02 Jun 26	6.110	6.110	6.110	6.110
01 Jun 26	6.130	6.130	6.130	6.130
29 May 26	6.110	6.110	6.110	6.110
28 May 26	6.150	6.150	6.150	6.150
27 May 26	6.100	6.100	6.100	6.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.120