EODData

USMF, MDXCX: Mackenzie Canadian Dividend Fund Series Fb NL [4

10 Feb 2026
LAST:

16.55

CHANGE:
 0.18
OPEN:
16.55
HIGH:
16.55
ASK:
0.00
VOLUME:
0
CHG(%):
1.10
PREV:
16.37
LOW:
16.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2616.5516.5516.5516.550
09 Feb 2616.3716.3716.3716.370
06 Feb 2616.1916.1916.1916.190
05 Feb 2616.4116.4116.4116.410
04 Feb 2616.2216.2216.2216.220
03 Feb 2616.0716.0716.0716.070
02 Feb 2615.9215.9215.9215.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.351.2%
Week High:16.550.0%
Week Low:16.073.0%