MRFGXBlackrock Capital Appreciation Fund Inc. Investo06/12/2025
LAST:

 25.24		CHANGE:
 0.04		OPEN:
25.24		HIGH:
25.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
25.20		LOW:
25.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2525.2425.2425.2425.2400
06/11/2525.2025.2025.2025.2000
06/10/2525.2125.2125.2125.2100
06/09/2525.0625.0625.0625.0600
06/06/2525.1225.1225.1225.1200
06/05/2524.9424.9424.9424.9400
06/04/2525.0525.0525.0525.0500
06/03/2524.8524.8524.8524.8500
06/02/2524.7324.7324.7324.7300
05/30/2524.1224.1224.1224.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.48 - 28.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59