USMF, MBCNX End of Day and Historical Stock Data [Massmutual Select Blue Chip Growth Fund Class R3]

31 Dec 2025

LAST: 9.790	CHANGE: 0.07	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 0.71	PREV: 9.860	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Dec 25	9.790	9.790	9.790	9.790
30 Dec 25	9.860	9.860	9.860	9.860
29 Dec 25	9.880	9.880	9.880	9.880
26 Dec 25	9.940	9.940	9.940	9.940
24 Dec 25	9.940	9.940	9.940	9.940
23 Dec 25	9.920	9.920	9.920	9.920
22 Dec 25	9.850	9.850	9.850	9.850
19 Dec 25	9.790	9.790	9.790	9.790
18 Dec 25	9.680	9.680	9.680	9.680
17 Dec 25	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790