USMF, MXIPX End of Day and Historical Stock Data [Empower Conservative Profile Fund

13 Jan 2026

LAST: 9.760	CHANGE: 0.00	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.00	PREV: 9.760	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jan 26	9.760	9.760	9.760	9.760
12 Jan 26	9.760	9.760	9.760	9.760
09 Jan 26	9.750	9.750	9.750	9.750
08 Jan 26	9.730	9.730	9.730	9.730
07 Jan 26	9.720	9.720	9.720	9.720
06 Jan 26	9.740	9.740	9.740	9.740
05 Jan 26	9.680	9.680	9.680	9.680
31 Dec 25	9.660	9.660	9.660	9.660
30 Dec 25	9.680	9.680	9.680	9.680
29 Dec 25	9.940	9.940	9.940	9.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760