USMF, MXIPX End of Day and Historical Stock Data [Empower Conservative Profile Fund

30 Mar 2026

LAST: 9.560	CHANGE: 0.01	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.10	PREV: 9.550	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	9.560	9.560	9.560	9.560
27 Mar 26	9.550	9.550	9.550	9.550
26 Mar 26	9.590	9.590	9.590	9.590
25 Mar 26	9.660	9.660	9.660	9.660
24 Mar 26	9.620	9.620	9.620	9.620
23 Mar 26	9.630	9.630	9.630	9.630
20 Mar 26	9.580	9.580	9.580	9.580
18 Mar 26	9.670	9.670	9.670	9.670
17 Mar 26	9.730	9.730	9.730	9.730
16 Mar 26	9.710	9.710	9.710	9.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560