USMF, MSERX End of Day and Historical Stock Data [Massmutual Select Small Cap Growth Equity Fund C]

27 Mar 2026

LAST: 7.660	CHANGE: 0.12	OPEN: 7.660	HIGH: 7.660	ASK: 0.000	VOLUME: 0
LAST: 7.660	CHG(%): 1.54	PREV: 7.780	LOW: 7.660	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	7.660	7.660	7.660	7.660
26 Mar 26	7.780	7.780	7.780	7.780
25 Mar 26	8.000	8.000	8.000	8.000
24 Mar 26	7.900	7.900	7.900	7.900
23 Mar 26	7.820	7.820	7.820	7.820
20 Mar 26	7.630	7.630	7.630	7.630
19 Mar 26	7.840	7.840	7.840	7.840
18 Mar 26	7.760	7.760	7.760	7.760
17 Mar 26	7.840	7.840	7.840	7.840
16 Mar 26	7.780	7.780	7.780	7.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.660