MFCIXMeridian Contrarian Fund - Investor Class Shares06/12/2025
LAST:

 39.62		CHANGE:
 0.03		OPEN:
39.62		HIGH:
39.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
39.65		LOW:
39.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2539.6239.6239.6239.6200
06/11/2539.6539.6539.6539.6500
06/10/2539.6539.6539.6539.6500
06/09/2539.6339.6339.6339.6300
06/06/2539.1339.1339.1339.1300
06/05/2538.7238.7238.7238.7200
06/04/2538.5138.5138.5138.5100
06/03/2538.4838.4838.4838.4800
06/02/2537.7637.7637.7637.7600
05/30/2537.7637.7637.7637.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:30.51 - 42.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59