EODData

USMF, MDHVX: Nyli Mackay Short Duration High Income Fund Inve

10 Jun 2026
LAST:

9.410

CHANGE:
 0.00
OPEN:
9.410
HIGH:
9.410
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
9.410
LOW:
9.410
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 269.4109.4109.4109.4100
09 Jun 269.4109.4109.4109.4100
08 Jun 269.4209.4209.4209.4200
05 Jun 269.4109.4109.4109.4100
04 Jun 269.4309.4309.4309.4300
03 Jun 269.4209.4209.4209.4200
02 Jun 269.4309.4309.4309.4300
01 Jun 269.4309.4309.4309.4300
29 May 269.4309.4309.4309.4300
28 May 269.4709.4709.4709.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.420.1%
MA10:9.430.2%
MA20:9.430.3%
MA50:9.430.2%
MA100:9.450.4%
MA200:9.480.8%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.01 
Week High:9.430.2%
Week Low:9.410.0%
Month High:9.470.6%
Month Low:9.410.8%
Year High:9.581.8%
Year Low:9.360.5%
Volatility:0.28