USMF, MDHVX End of Day and Historical Stock Data [Nyli Mackay Short Duration High Income Fund Inve]

27 Mar 2026

LAST: 9.360	CHANGE: 0.02	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.21	PREV: 9.380	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.360	9.360	9.360	9.360
26 Mar 26	9.380	9.380	9.380	9.380
25 Mar 26	9.410	9.410	9.410	9.410
24 Mar 26	9.400	9.400	9.400	9.400
23 Mar 26	9.400	9.400	9.400	9.400
20 Mar 26	9.380	9.380	9.380	9.380
19 Mar 26	9.400	9.400	9.400	9.400
18 Mar 26	9.410	9.410	9.410	9.410
17 Mar 26	9.430	9.430	9.430	9.430
16 Mar 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360