USMF, MCZRX End of Day and Historical Stock Data [Massmutual Premier Core Bond Fund Class R4]

09 Nov 2026

LAST: 8.750	CHANGE: 0.00	OPEN: 8.750	HIGH: 8.750	ASK: 0.000	VOLUME: 0
LAST: 8.750	CHG(%): 0.00	PREV: 8.750	LOW: 8.750	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	8.750	8.750	8.750	8.750
06 Nov 26	8.750	8.750	8.750	8.750
05 Nov 26	8.760	8.760	8.760	8.760
04 Nov 26	8.740	8.740	8.740	8.740
03 Nov 26	8.700	8.700	8.700	8.700
02 Nov 26	8.720	8.720	8.720	8.720
30 Oct 26	8.720	8.720	8.720	8.720
29 Oct 26	8.700	8.700	8.700	8.700
28 Oct 26	8.670	8.670	8.670	8.670
27 Oct 26	8.690	8.690	8.690	8.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750