USMF, MLPDX End of Day and Historical Stock Data [Invesco Steelpath MLP Income Fund Class A]

04 Nov 2026

LAST: 6.560	CHANGE: 0.26	OPEN: 6.560	HIGH: 6.560	ASK: 0.000	VOLUME: 0
LAST: 6.560	CHG(%): 3.81	PREV: 6.820	LOW: 6.560	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	6.560	6.560	6.560	6.560
03 Nov 26	6.820	6.820	6.820	6.820
02 Nov 26	6.820	6.820	6.820	6.820
30 Oct 26	6.980	6.980	6.980	6.980
29 Oct 26	6.980	6.980	6.980	6.980
28 Oct 26	6.900	6.900	6.900	6.900
27 Oct 26	6.860	6.860	6.860	6.860
26 Oct 26	6.870	6.870	6.870	6.870
23 Oct 26	6.840	6.840	6.840	6.840
22 Oct 26	6.750	6.750	6.750	6.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.560