MEGRXMFS Growth Fund Class R206/12/2025
LAST:

 171.0		CHANGE:
 0.54		OPEN:
171.0		HIGH:
171.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
170.5		LOW:
171.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25171.0171.0171.0171.000
06/11/25170.5170.5170.5170.500
06/10/25170.6170.6170.6170.600
06/09/25170.3170.3170.3170.300
06/06/25170.8170.8170.8170.800
06/05/25169.1169.1169.1169.100
06/04/25168.9168.9168.9168.900
06/03/25167.8167.8167.8167.800
06/02/25167.0167.0167.0167.000
05/30/25166.0166.0166.0166.000
FUNDAMENTALS
Sector:
Industry:
52wk range:135.03 - 198.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59