USMF, MEGRX End of Day and Historical Stock Data [MFS Growth Fund Class R2]

06 Nov 2026

LAST: 148.3	CHANGE: 1.79	OPEN: 148.3	HIGH: 148.3	ASK: 0.0	VOLUME: 0
LAST: 148.3	CHG(%): 1.22	PREV: 146.5	LOW: 148.3	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 26	148.3	148.3	148.3	148.3
05 Nov 26	146.5	146.5	146.5	146.5
04 Nov 26	155.3	155.3	155.3	155.3
03 Nov 26	153.8	153.8	153.8	153.8
02 Nov 26	152.2	152.2	152.2	152.2
30 Oct 26	153.2	153.2	153.2	153.2
29 Oct 26	157.5	157.5	157.5	157.5
28 Oct 26	159.7	159.7	159.7	159.7
27 Oct 26	159.4	159.4	159.4	159.4
26 Oct 26	157.7	157.7	157.7	157.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.3