USMF, MKCVX End of Day and Historical Stock Data [Manulife Fundamental Global Equity Fund Series F]

18 Jun 2026

LAST: 7.710	CHANGE: 0.09	OPEN: 7.710	HIGH: 7.710	ASK: 0.000	VOLUME: 0
LAST: 7.710	CHG(%): 1.15	PREV: 7.800	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	7.710	7.710	7.710	7.710
17 Jun 26	7.800	7.800	7.800	7.800
16 Jun 26	7.800	7.800	7.800	7.800
15 Jun 26	7.720	7.720	7.720	7.720
12 Jun 26	7.710	7.710	7.710	7.710
11 Jun 26	7.740	7.740	7.740	7.740
10 Jun 26	7.740	7.740	7.740	7.740
09 Jun 26	7.680	7.680	7.680	7.680
08 Jun 26	7.680	7.680	7.680	7.680
05 Jun 26	7.830	7.830	7.830	7.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710