USMF, MKDWX End of Day and Historical Stock Data [Manulife Strategic Income Fund Series H U$ Fe [2]

06 Jul 2026

LAST: 6.960	CHANGE: 0.01	OPEN: 6.960	HIGH: 6.960	ASK: 0.000	VOLUME: 0
LAST: 6.960	CHG(%): 0.14	PREV: 6.970	LOW: 6.960	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	6.960	6.960	6.960	6.960
01 Jul 26	6.970	6.970	6.970	6.970
30 Jun 26	6.970	6.970	6.970	6.970
29 Jun 26	6.990	6.990	6.990	6.990
26 Jun 26	6.970	6.970	6.970	6.970
25 Jun 26	6.970	6.970	6.970	6.970
24 Jun 26	6.980	6.980	6.980	6.980
23 Jun 26	7.000	7.000	7.000	7.000
22 Jun 26	7.000	7.000	7.000	7.000
18 Jun 26	7.070	7.070	7.070	7.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.960