USMF, MJZRX End of Day and Historical Stock Data [Manulife Simplicity Balanced Portfolio Series T6]

24 Sep 2026

LAST: 7.130	CHANGE: 0.03	OPEN: 7.130	HIGH: 7.130	ASK: 0.000	VOLUME: 0
LAST: 7.130	CHG(%): 0.42	PREV: 7.160	LOW: 7.130	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	7.130	7.130	7.130	7.130
23 Sep 26	7.160	7.160	7.160	7.160
22 Sep 26	7.160	7.160	7.160	7.160
21 Sep 26	7.120	7.120	7.120	7.120
18 Sep 26	7.070	7.070	7.070	7.070
17 Sep 26	7.070	7.070	7.070	7.070
16 Sep 26	7.100	7.100	7.100	7.100
15 Sep 26	7.100	7.100	7.100	7.100
14 Sep 26	7.110	7.110	7.110	7.110
11 Sep 26	7.070	7.070	7.070	7.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.130