MIAGXMFS Aggressive Growth Allocation Fund - Class I06/12/2025
LAST:

 32.68		CHANGE:
 0.11		OPEN:
32.68		HIGH:
32.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
32.57		LOW:
32.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2532.6832.6832.6832.6800
06/11/2532.5732.5732.5732.5700
06/10/2532.5832.5832.5832.5800
06/09/2532.5132.5132.5132.5100
06/06/2532.5132.5132.5132.5100
06/05/2532.2932.2932.2932.2900
06/04/2532.2932.2932.2932.2900
06/03/2532.1932.1932.1932.1900
06/02/2532.1332.1332.1332.1300
05/30/2531.9531.9531.9531.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.23 - 33.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59