USMF, MGCBX End of Day and Historical Stock Data [Mackenzie Global Sustainable Balanced Fund Serie]

11 Feb 2026

LAST: 9.670	CHANGE: 0.01	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.10	PREV: 9.680	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Feb 26	9.670	9.670	9.670	9.670
10 Feb 26	9.680	9.680	9.680	9.680
09 Feb 26	9.670	9.670	9.670	9.670
06 Feb 26	9.590	9.590	9.590	9.590
05 Feb 26	9.640	9.640	9.640	9.640
04 Feb 26	9.640	9.640	9.640	9.640
03 Feb 26	9.730	9.730	9.730	9.730
02 Feb 26	9.680	9.680	9.680	9.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670