USMF, MIHKX End of Day and Historical Stock Data [Mackenzie US Small Cap Fund Series A U$ Isc [817]

28 Sep 2026

LAST: 9.470	CHANGE: 0.02	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 0.21	PREV: 9.450	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	9.470	9.470	9.470	9.470
25 Sep 26	9.450	9.450	9.450	9.450
24 Sep 26	9.510	9.510	9.510	9.510
23 Sep 26	9.650	9.650	9.650	9.650
22 Sep 26	9.650	9.650	9.650	9.650
21 Sep 26	9.620	9.620	9.620	9.620
18 Sep 26	9.690	9.690	9.690	9.690
17 Sep 26	9.630	9.630	9.630	9.630
16 Sep 26	9.660	9.660	9.660	9.660
15 Sep 26	9.710	9.710	9.710	9.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470