USMF, MGHNX End of Day and Historical Stock Data [Mackenzie Global Core Plus Bond Fund S5 Fe [3991]

09 Apr 2026

LAST: 8.210	CHANGE: 0.05	OPEN: 8.210	HIGH: 8.210	ASK: 0.000	VOLUME: 0
LAST: 8.210	CHG(%): 0.61	PREV: 8.160	LOW: 8.210	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	8.210	8.210	8.210	8.210
08 Apr 26	8.160	8.160	8.160	8.160
07 Apr 26	8.190	8.190	8.190	8.190
02 Apr 26	8.190	8.190	8.190	8.190
01 Apr 26	8.180	8.180	8.180	8.180
31 Mar 26	8.160	8.160	8.160	8.160
30 Mar 26	8.130	8.130	8.130	8.130
27 Mar 26	8.140	8.140	8.140	8.140
26 Mar 26	8.200	8.200	8.200	8.200
25 Mar 26	8.160	8.160	8.160	8.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.210