MISIXVictory Trivalent International Small-Cap Cl I06/12/2025
LAST:

 18.39		CHANGE:
 0.21		OPEN:
18.39		HIGH:
18.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
18.18		LOW:
18.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2518.3918.3918.3918.3900
06/11/2518.1818.1818.1818.1800
06/10/2518.1118.1118.1118.1100
06/09/2518.0718.0718.0718.0700
06/06/2518.0118.0118.0118.0100
06/05/2517.9917.9917.9917.9900
06/04/2517.9817.9817.9817.9800
06/03/2517.9017.9017.9017.9000
06/02/2518.0318.0318.0318.0300
05/30/2517.7417.7417.7417.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.16 - 18.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59