USMF, MELOX End of Day and Historical Stock Data [Mackenzie Corporate Bond Fund Series G Fe [23837]

02 Apr 2026

LAST: 7.800	CHANGE: 0.01	OPEN: 7.800	HIGH: 7.800	ASK: 0.000	VOLUME: 0
LAST: 7.800	CHG(%): 0.13	PREV: 7.790	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	7.800	7.800	7.800	7.800
01 Apr 26	7.790	7.790	7.790	7.790
31 Mar 26	7.760	7.760	7.760	7.760
30 Mar 26	7.750	7.750	7.750	7.750
27 Mar 26	7.770	7.770	7.770	7.770
26 Mar 26	7.790	7.790	7.790	7.790
25 Mar 26	7.780	7.780	7.780	7.780
24 Mar 26	7.790	7.790	7.790	7.790
23 Mar 26	7.780	7.780	7.780	7.780
20 Mar 26	7.820	7.820	7.820	7.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800