USMF, MAKMX End of Day and Historical Stock Data [Canada Life Canadian Core Bond Fund Qfw NL [4647]

07 Apr 2026

LAST: 9.380	CHANGE: 0.01	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.11	PREV: 9.370	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Apr 26	9.380	9.380	9.380	9.380
02 Apr 26	9.370	9.370	9.370	9.370
01 Apr 26	9.390	9.390	9.390	9.390
31 Mar 26	9.360	9.360	9.360	9.360
30 Mar 26	9.320	9.320	9.320	9.320
27 Mar 26	9.340	9.340	9.340	9.340
26 Mar 26	9.380	9.380	9.380	9.380
25 Mar 26	9.320	9.320	9.320	9.320
24 Mar 26	9.350	9.350	9.350	9.350
23 Mar 26	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380