USMF, MAKMX End of Day and Historical Stock Data [Canada Life Canadian Core Bond Fund Qfw NL [4647]

16 Jun 2026

LAST: 9.490	CHANGE: 0.01	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.11	PREV: 9.480	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	9.490	9.490	9.490	9.490
15 Jun 26	9.480	9.480	9.480	9.480
12 Jun 26	9.480	9.480	9.480	9.480
11 Jun 26	9.430	9.430	9.430	9.430
10 Jun 26	9.430	9.430	9.430	9.430
09 Jun 26	9.410	9.410	9.410	9.410
08 Jun 26	9.450	9.450	9.450	9.450
05 Jun 26	9.480	9.480	9.480	9.480
04 Jun 26	9.470	9.470	9.470	9.470
03 Jun 26	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490