USMF, MIAFX End of Day and Historical Stock Data [Mackenzie Futurepath Canadian Fixed Income Portf]

30 Mar 2026

LAST: 9.910	CHANGE: 0.02	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.20	PREV: 9.930	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	9.910	9.910	9.910	9.910
27 Mar 26	9.930	9.930	9.930	9.930
26 Mar 26	9.990	9.990	9.990	9.990
25 Mar 26	9.920	9.920	9.920	9.920
24 Mar 26	9.960	9.960	9.960	9.960
23 Mar 26	9.920	9.920	9.920	9.920
20 Mar 26	10.040	10.040	10.040	10.040
19 Mar 26	10.040	10.040	10.040	10.040
18 Mar 26	10.080	10.080	10.080	10.080
17 Mar 26	10.060	10.060	10.060	10.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910