USMF, MJZAX End of Day and Historical Stock Data [Manulife Tactical Income Fund Advisor Series Dsc]

05 Nov 2026

LAST: 8.250	CHANGE: 0.12	OPEN: 8.250	HIGH: 8.250	ASK: 0.000	VOLUME: 0
LAST: 8.250	CHG(%): 1.48	PREV: 8.130	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	8.250	8.250	8.250	8.250
04 Nov 26	8.130	8.130	8.130	8.130
03 Nov 26	8.080	8.080	8.080	8.080
02 Nov 26	8.080	8.080	8.080	8.080
30 Oct 26	8.100	8.100	8.100	8.100
29 Oct 26	8.080	8.080	8.080	8.080
28 Oct 26	8.090	8.090	8.090	8.090
27 Oct 26	8.090	8.090	8.090	8.090
26 Oct 26	8.130	8.130	8.130	8.130
23 Oct 26	8.050	8.050	8.050	8.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.250