USMF, MKTZX End of Day and Historical Stock Data [Manulife Strategic Investment Grade Global Bond]

31 Mar 2026

LAST: 8.680	CHANGE: 0.05	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 0.57	PREV: 8.730	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	8.680	8.680	8.680	8.680
30 Mar 26	8.730	8.730	8.730	8.730
27 Mar 26	8.760	8.760	8.760	8.760
26 Mar 26	8.720	8.720	8.720	8.720
25 Mar 26	8.710	8.710	8.710	8.710
24 Mar 26	8.720	8.720	8.720	8.720
23 Mar 26	8.780	8.780	8.780	8.780
20 Mar 26	8.790	8.790	8.790	8.790
19 Mar 26	8.800	8.800	8.800	8.800
18 Mar 26	8.770	8.770	8.770	8.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680