MXVIXEmpower S&P 500 Index Fund - Investor Class06/12/2025
LAST:

 38.83		CHANGE:
 0.16		OPEN:
38.83		HIGH:
38.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
38.67		LOW:
38.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2538.8338.8338.8338.8300
06/11/2538.6738.6738.6738.6700
06/10/2538.7938.7938.7938.7900
06/09/2538.5638.5638.5638.5600
06/06/2538.5338.5338.5338.5300
06/05/2538.1438.1438.1438.1400
06/04/2538.3338.3338.3338.3300
06/03/2538.3338.3338.3338.3300
06/02/2538.1138.1138.1138.1100
05/30/2537.9537.9537.9537.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:31.95 - 39.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59