MUEAXMFS Blended Research Core Equity Fund Class A06/12/2025
LAST:

 36.53		CHANGE:
 0.14		OPEN:
36.53		HIGH:
36.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
36.39		LOW:
36.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2536.5336.5336.5336.5300
06/11/2536.3936.3936.3936.3900
06/10/2536.4736.4736.4736.4700
06/09/2536.3136.3136.3136.3100
06/06/2536.3636.3636.3636.3600
06/05/2535.9735.9735.9735.9700
06/04/2536.0436.0436.0436.0400
06/03/2535.9735.9735.9735.9700
06/02/2535.7535.7535.7535.7500
05/30/2535.6235.6235.6235.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59