MFEJXMFS Growth Fund Class R406/12/2025
LAST:

 201.2		CHANGE:
 0.64		OPEN:
201.2		HIGH:
201.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
200.6		LOW:
201.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25201.2201.2201.2201.200
06/11/25200.6200.6200.6200.600
06/10/25200.8200.8200.8200.800
06/09/25200.4200.4200.4200.400
06/06/25201.0201.0201.0201.000
06/05/25198.9198.9198.9198.900
06/04/25198.7198.7198.7198.700
06/03/25197.4197.4197.4197.400
06/02/25196.5196.5196.5196.500
05/30/25195.3195.3195.3195.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59