USMF, MFEJX End of Day and Historical Stock Data [MFS Growth Fund Class R4]

07 Apr 2026

LAST: 172.1	CHANGE: 0.29	OPEN: 172.1	HIGH: 172.1	ASK: 0.0	VOLUME: 0
LAST: 172.1	CHG(%): 0.17	PREV: 171.8	LOW: 172.1	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Apr 26	172.1	172.1	172.1	172.1
06 Apr 26	171.8	171.8	171.8	171.8
02 Apr 26	170.8	170.8	170.8	170.8
01 Apr 26	170.5	170.5	170.5	170.5
31 Mar 26	169.1	169.1	169.1	169.1
30 Mar 26	162.9	162.9	162.9	162.9
27 Mar 26	163.8	163.8	163.8	163.8
26 Mar 26	167.5	167.5	167.5	167.5
25 Mar 26	171.7	171.7	171.7	171.7
24 Mar 26	170.7	170.7	170.7	170.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.1