USMF, MAJKX End of Day and Historical Stock Data [Canada Life Balanced Portfolio T8 Cb [14053A4]]

09 Apr 2026

LAST: 5.140	CHANGE: 0.09	OPEN: 5.140	HIGH: 5.140	ASK: 0.000	VOLUME: 0
LAST: 5.140	CHG(%): 1.78	PREV: 5.050	LOW: 5.140	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	5.140	5.140	5.140	5.140
08 Apr 26	5.050	5.050	5.050	5.050
07 Apr 26	5.050	5.050	5.050	5.050
02 Apr 26	5.040	5.040	5.040	5.040
01 Apr 26	5.020	5.020	5.020	5.020
31 Mar 26	4.930	4.930	4.930	4.930
30 Mar 26	4.930	4.930	4.930	4.930
27 Mar 26	4.960	4.960	4.960	4.960
26 Mar 26	5.010	5.010	5.010	5.010
25 Mar 26	4.960	4.960	4.960	4.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.140