MICFXMatthews China Fund Insti Class06/12/2025
LAST:

 14.89		CHANGE:
 0.01		OPEN:
14.89		HIGH:
14.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
14.88		LOW:
14.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2514.8914.8914.8914.8900
06/11/2514.8814.8814.8814.8800
06/10/2514.7814.7814.7814.7800
06/09/2514.7914.7914.7914.7900
06/06/2514.6114.6114.6114.6100
06/05/2514.6214.6214.6214.6200
06/04/2514.5214.5214.5214.5200
06/03/2514.2214.2214.2214.2200
06/02/2514.1414.1414.1414.1400
05/30/2514.0714.0714.0714.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.91 - 17.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59