MFLDXCromwell Long Short Fund - Institutional Class06/12/2025
LAST:

 24.38		CHANGE:
 0.13		OPEN:
24.38		HIGH:
24.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
24.25		LOW:
24.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2524.3824.3824.3824.3800
06/11/2524.2524.2524.2524.2500
06/10/2524.2924.2924.2924.2900
06/09/2524.2124.2124.2124.2100
06/06/2524.2524.2524.2524.2500
06/05/2524.0624.0624.0624.0600
06/04/2524.0624.0624.0624.0600
06/03/2524.0824.0824.0824.0800
06/02/2523.9823.9823.9823.9800
05/30/2523.9123.9123.9123.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.75 - 24.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59