EODData

USMF, MLALX: MFS Alabama Municipal Bond Fund - Class I

15 May 2026
LAST:

8.900

CHANGE:
 0.06
OPEN:
8.900
HIGH:
8.900
ASK:
0.000
VOLUME:
0
CHG(%):
0.67
PREV:
8.960
LOW:
8.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.9008.9008.9008.9000
14 May 268.9608.9608.9608.9600
13 May 268.9508.9508.9508.9500
12 May 268.9708.9708.9708.9700
11 May 268.9908.9908.9908.9900
08 May 268.9908.9908.9908.9900
07 May 268.9908.9908.9908.9900
06 May 268.9908.9908.9908.9900
05 May 268.9708.9708.9708.9700
04 May 268.9608.9608.9608.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.950.6%
MA10:8.970.8%
MA20:8.980.9%
MA50:8.960.7%
MA100:8.991.0%
MA200:8.930.4%
RSI14:21.05 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.01 
ATR:0.01 
Week High:8.991.0%
Week Low:8.900.0%
Month High:9.011.2%
Month Low:8.900.4%
Year High:9.132.6%
Year Low:8.544.2%