MNNAXVictory Munder Multi-Cap Fund Class A06/12/2025
LAST:

 57.05		CHANGE:
 0.30		OPEN:
57.05		HIGH:
57.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
56.75		LOW:
57.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2557.0557.0557.0557.0500
06/11/2556.7556.7556.7556.7500
06/10/2556.7356.7356.7356.7300
06/09/2556.5056.5056.5056.5000
06/06/2556.5856.5856.5856.5800
06/05/2556.0556.0556.0556.0500
06/04/2556.1456.1456.1456.1400
06/03/2556.0556.0556.0556.0500
06/02/2555.6655.6655.6655.6600
05/30/2555.4055.4055.4055.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.94 - 61.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59