EODData

USMF, MFFDX: MFS Lifetime 2050 Fund Class C

10 Nov 2025
LAST:

25.78

CHANGE:
 0.12
OPEN:
25.78
HIGH:
25.78
ASK:
0.00
VOLUME:
0
CHG(%):
0.47
PREV:
25.42
LOW:
25.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2525.7825.7825.7825.780
07 Nov 2525.5425.5425.5425.540
06 Nov 2525.4225.4225.4225.420
05 Nov 2525.7325.7325.7325.730
04 Nov 2525.5125.5125.5125.510
03 Nov 2525.7325.7325.7325.730
31 Oct 2525.7125.7125.7125.710
30 Oct 2525.6825.6825.6825.680
29 Oct 2525.8525.8525.8525.850
28 Oct 2525.9825.9825.9825.980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.590.8%
MA10:25.720.2%
MA20:25.690.4%
MA50:25.590.7%
MA100:25.132.6%
MA200:24.087.1%
STO9:21.43
STO14:18.46 
RSI14:43.41
WPR14:-81.54 
MTM14:-0.22
ROC14:-0.01 
ATR:0.13 
Week High:25.730.2%
Week Low:25.421.4%
Month High:26.071.1%
Month Low:25.147.1%
Year High:26.071.1%
Year Low:20.2727.2%
Volatility:8.97